تاريخي روبية باكستاني / ملغاشي (PKR/MGA)

روبية باكستاني<=>ملغاشي. التاريخية الأسعار. تحديثها يوميا

datePKR/MGA
2012-05-1823.0804
2012-05-1722.9096
2012-05-1623.085
2012-05-1522.9373
2012-05-1422.8615
2012-05-1322.8621
2012-05-1222.8621
2012-05-1122.8698
2012-05-1022.7943
2012-05-0922.8274
2012-05-0822.8473
2012-05-0722.8194
2012-05-0622.8193
2012-05-0522.8193
2012-05-0422.7978
2012-05-0322.8791
2012-05-0223.2263
2012-05-0123.2163
2012-04-3022.8848
2012-04-2922.8697
2012-04-2822.8697
2012-04-2722.8985
2012-04-2622.8849
2012-04-2523.2546
2012-04-2423.2724
2012-04-2323.3135
2012-04-2223.3135
2012-04-2123.3135
2012-04-2023.293
2012-04-1923.293
2012-04-1823.2982
2012-04-1723.3122
2012-04-1623.3328
2012-04-1523.3314
2012-04-1423.3314
2012-04-1323.1481
2012-04-1222.9202
2012-04-1123.2507
2012-04-1023.3302
2012-04-0923.3302
2012-04-0823.3444
2012-04-0723.3444
2012-04-0623.3573
2012-04-0523.3961
2012-04-0423.337
2012-04-0323.0676
2012-04-0223.3119
2012-04-0123.3083
2012-03-3123.3083
2012-03-3023.2834
2012-03-2923.3094
2012-03-2823.2273
2012-03-2723.3902
2012-03-2623.4951
2012-03-2523.2292
2012-03-2423.2292
2012-03-2323.42
2012-03-2223.6563
2012-03-2123.5684
2012-03-2023.6612
2012-03-1923.7361
2012-03-1823.7335
2012-03-1723.7335
2012-03-1623.7665
2012-03-1523.7335
2012-03-1423.7335
2012-03-1323.8445
2012-03-1223.8016
2012-03-1123.799
2012-03-1023.799
2012-03-0923.7624
2012-03-0823.7713
2012-03-0723.6482
2012-03-0623.769
2012-03-0523.8461
2012-03-0423.833
2012-03-0323.833
2012-03-0223.7913
2012-03-0123.731
2012-02-2923.8194
2012-02-2823.8592
2012-02-2724.4292
2012-02-2623.9965
2012-02-2523.9965
2012-02-2423.9954
2012-02-2324.0073
2012-02-2223.9851
2012-02-2123.9406
2012-02-2023.7127
2012-02-1924.1686
2012-02-1824.1684
2012-02-1723.9696
2012-02-1624.0797
2012-02-1523.9076
2012-02-1424.0123
2012-02-1324.0624
2012-02-1223.973
2012-02-1123.973
2012-02-1023.7874
2012-02-0923.8937
2012-02-0823.9987
2012-02-0724.0314
2012-02-0623.7534
2012-02-0524.1413
2012-02-0424.1413
2012-02-0323.9912
2012-02-0224.085
2012-02-0124.0936
2012-01-3124.1791
2012-01-3024.2579
2012-01-2924.115
2012-01-2824.115
2012-01-2724.1471
2012-01-2624.2606
2012-01-2524.2658
2012-01-2424.5097
2012-01-2323.9466
2012-01-2224.7219
2012-01-2124.7219
2012-01-2024.7031
2012-01-1924.7233
2012-01-1824.7233
2012-01-1724.8008
2012-01-1624.2906
2012-01-1524.719
2012-01-1425.0349
2012-01-1324.9707
2012-01-1224.9666
2012-01-1124.9446
2012-01-1024.8403
2012-01-0924.9293
2012-01-0824.8717
2012-01-0724.8717
2012-01-0624.7761
2012-01-0524.8125
2012-01-0424.6311
2012-01-0324.6776
2012-01-0225.0339
2012-01-0124.4838
2011-12-3124.4838
2011-12-3024.7067
2011-12-2924.4694
2011-12-2824.5353
2011-12-2724.5443
2011-12-2624.2423
2011-12-2524.2344
2011-12-2424.2344
2011-12-2324.0842
2011-12-2224.0556
2011-12-2124
2011-12-2024.0729
2011-12-1924.0759
2011-12-1824.0296
2011-12-1724.0296
2011-12-1623.9821
2011-12-1523.9901
2011-12-1423.778
2011-12-1323.4891
2011-12-1223.9156
2011-12-1123.5117
2011-12-1023.5117
2011-12-0923.5109
2011-12-0823.3728
2011-12-0723.3728
2011-12-0623.3427
2011-12-0523.5204
2011-12-0423.5604
2011-12-0323.7859
2011-12-0223.7613
2011-12-0123.7893
2011-11-3023.9915
2011-11-2924.0836
2011-11-2823.587
2011-11-2724.3774
2011-11-2624.3774
2011-11-2524.0461
2011-11-2424.1088
2011-11-2324.0859
2011-11-2224.1695
2011-11-2124.513
2011-11-2024.2289
2011-11-1924.2289
2011-11-1824.2159
2011-11-1724.2964
2011-11-1624.4507
2011-11-1524.161
2011-11-1424.6495
2011-11-1324.4099
2011-11-1224.4099
2011-11-1124.3368
2011-11-1024.4355
2011-11-0924.4325
2011-11-0824.4382
2011-11-0724.3516
2011-11-0624.6495
2011-11-0524.6495
2011-11-0424.1215
2011-11-0324.1272
2011-11-0224.1551
2011-11-0124.0295
2011-10-3124.54
2011-10-3024.1005
2011-10-2924.0764
2011-10-2824.1879
2011-10-2724.2233
2011-10-2624.1714
2011-10-2524.179
2011-10-2423.8665
2011-10-2324.3445
2011-10-2224.3445
2011-10-2124.3981
2011-10-2024.4465
2011-10-1924.4353
2011-10-1824.2326
2011-10-1723.9659
2011-10-1624.2192
2011-10-1524.2192
2011-10-1424.264
2011-10-1324.2129
2011-10-1224.1213
2011-10-1124.0994
2011-10-1023.3049
2011-10-0924.0648
2011-10-0824.0648
2011-10-0724.0548
2011-10-0623.9932
2011-10-0523.6323
2011-10-0423.6287
2011-10-0323.3791
2011-10-0223.7759
2011-10-0123.3585
2011-09-3023.4017
2011-09-2923.4232
2011-09-2823.4991
2011-09-2723.328
2011-09-2623.4719
2011-09-2523.2916
2011-09-2423.2916
2011-09-2323.1735
2011-09-2223.0296
2011-09-2122.9499
2011-09-2022.7128
2011-09-1923.317
2011-09-1823.0571
2011-09-1723.0571
2011-09-1622.8926
2011-09-1522.6743
2011-09-1422.4244
2011-09-1323.0124
2011-09-1222.4529
2011-09-1122.9728
2011-09-1022.9728
2011-09-0923.2911
2011-09-0823.0411
2011-09-0722.5686
2011-09-0622.573
2011-09-0523.208
2011-09-0422.6333
2011-09-0322.6333
2011-09-0222.7082
2011-09-0122.7085
2011-08-3122.4709
2011-08-3022.5219
2011-08-2922.7323
2011-08-2822.4653
2011-08-2722.4653
2011-08-2622.3007
2011-08-2522.5836
2011-08-2422.8087
2011-08-2322.4274
2011-08-2222.1884
2011-08-2122.5294
2011-08-2022.5577
2011-08-1922.3346
2011-08-1822.619
2011-08-1722.5924
2011-08-1622.6939
2011-08-1522.4882
2011-08-1422.5979
2011-08-1322.5979
2011-08-1222.4468
2011-08-1122.656
2011-08-1022.7778
2011-08-0922.6195
2011-08-0822.8941
2011-08-0723.1859
2011-08-0623.1859
2011-08-0522.77
2011-08-0423.2464
2011-08-0322.5045
2011-08-0222.8082
2011-08-0122.8483
2011-07-3123.0151
2011-07-3023.0151
2011-07-2922.6155
2011-07-2822.8847
2011-07-2722.9952
2011-07-2622.5684
2011-07-2522.6887
2011-07-2422.728
2011-07-2322.728
2011-07-2222.6716
2011-07-2122.7499
2011-07-200
2011-07-1922.8767
2011-07-1822.4499
2011-07-1723.2284
2011-07-1622.9244
2011-07-1522.8851
2011-07-1422.9049
2011-07-1322.6161
2011-07-1222.889
2011-07-1122.7484
2011-07-1022.8092
2011-07-0922.8092
2011-07-0822.9243
2011-07-0722.6538
2011-07-0622.8374
2011-07-0522.6287
2011-07-0423.0549
2011-07-0322.5864
2011-07-0222.5864
2011-07-0122.5018
2011-06-3022.6311
2011-06-2922.5713
2011-06-2822.5171
2011-06-2722.0686
2011-06-2622.721
2011-06-2522.721
2011-06-2422.7569
2011-06-2322.6561
2011-06-2222.6029
2011-06-2122.6738
2011-06-2023.0953
2011-06-1922.6673
2011-06-1822.6673
2011-06-1722.5718
2011-06-1622.5621
2011-06-1522.9659
2011-06-1422.4948
2011-06-1322.5984
2011-06-1222.5668
2011-06-1122.5668
2011-06-1022.7654
2011-06-0922.6821
2011-06-0822.5955
2011-06-0722.3411
2011-06-0622.9985
2011-06-0522.6995
2011-06-0422.6995
2011-06-0322.5
2011-06-0222.4553
2011-06-0122.9529
2011-05-3122.9257
2011-05-3022.3342
2011-05-2922.9791
2011-05-2822.9791
2011-05-2722.88
2011-05-2623.2043
2011-05-2523.0677
2011-05-2423.0673
2011-05-2322.7398
2011-05-2222.905
2011-05-2122.905
2011-05-2023.0908
2011-05-1922.8421
2011-05-1823.0275
2011-05-1722.9805
2011-05-1622.7222
2011-05-1523.1658
2011-05-1423.1657
2011-05-1323.2094
2011-05-1223.2342
2011-05-1123.5769
2011-05-1023.1433
2011-05-0923.6954
2011-05-0823.0102
2011-05-0723.0102
2011-05-0623.4103
2011-05-0523.4879
2011-05-0422.8601
2011-05-0322.9675
2011-05-0223.7472
2011-05-0122.8536
2011-04-3022.8536
2011-04-2922.9011
2011-04-2823.0655
2011-04-2723.3753
2011-04-2622.8018
2011-04-2522.6238
2011-04-2423.1618
2011-04-2323.1618
2011-04-2223.1831
2011-04-2123.2731
2011-04-2023.1082
2011-04-1923.0929
2011-04-1823.0021
2011-04-1723.3387
2011-04-1623.3387
2011-04-1523.4242
2011-04-1423.1648
2011-04-1323.349
2011-04-1223.3044
2011-04-1123.5587
2011-04-1023.5135
2011-04-0923.5134
2011-04-0823.2648
2011-04-0723.5918
2011-04-0623.4198
2011-04-0523.3762
2011-04-0423.1027
2011-04-0323.5356
2011-04-0223.5356
2011-04-0123.3884
2011-03-3123.5143
2011-03-3023.575
2011-03-2923.5539
2011-03-2823.391
2011-03-2723.675
2011-03-2623.6748
2011-03-2523.7997
2011-03-2423.4672
2011-03-2323.6871
2011-03-2223.5099
2011-03-2123.654
2011-03-2023.4523
2011-03-1923.4523
2011-03-1823.3216
2011-03-1723.3191
2011-03-1623.617
2011-03-1523.4311
2011-03-1422.8978
2011-03-1323.6042
2011-03-1223.6042
2011-03-1123.4678
2011-03-1023.6225
2011-03-0923.4499
2011-03-0823.645
2011-03-0723.5499
2011-03-0623.2832
2011-03-0523.2832
2011-03-0423.3512
2011-03-0323.2669
2011-03-0223.2469
2011-03-0123.511
2011-02-2823.0014
2011-02-2723.3479
2011-02-2623.3479
2011-02-2523.5121
2011-02-2423.3857
2011-02-2323.4318
2011-02-2223.309
2011-02-2123.3402
2011-02-2023.5154
2011-02-1923.5155
2011-02-1823.3672
2011-02-1723.602
2011-02-1623.7603
2011-02-1523.8907
2011-02-1423.4922
2011-02-1323.8938
2011-02-1223.8938
2011-02-1123.911
2011-02-1024.1337
2011-02-0923.7273
2011-02-0823.8175
2011-02-0724.0777
2011-02-0623.7777
2011-02-0523.778
2011-02-0423.8204
2011-02-0324.2146
2011-02-0224.1361
2011-02-0123.8579
2011-01-3123.9908
2011-01-3023.9328
2011-01-2923.9326
2011-01-2824.1302
2011-01-2723.8878
2011-01-2623.9494
2011-01-2523.9541
2011-01-2424.2098
2011-01-2324.1611
2011-01-2224.1611
2011-01-2123.9457
2011-01-2024.0995
2011-01-1924.23
2011-01-1824.0626
2011-01-1723.761
2011-01-1624.36
2011-01-1524.36
2011-01-1424.6107
2011-01-1324.3974
2011-01-1224.8161
2011-01-1124.8782
2011-01-1024.0683
2011-01-0924.7998
2011-01-0824.8908
2011-01-0725.0789
2011-01-0625.1364
2011-01-0525.1227
2011-01-0425.1272
2011-01-0325.5569
2011-01-0224.8041
2011-01-0124.8041
2010-12-3124.7078
2010-12-3024.7719
2010-12-2924.8599
2010-12-2825.3408
2010-12-2724.6079
2010-12-2624.9517
2010-12-2524.9518
2010-12-2425.0881
2010-12-2325.0046
2010-12-2224.8677
2010-12-2124.8488
2010-12-2024.8285
2010-12-1924.7371
2010-12-1824.7374
2010-12-1724.9183
2010-12-1624.6848
2010-12-1524.8062
2010-12-1424.573
2010-12-1324.541
2010-12-1224.5098
2010-12-1124.5099
2010-12-1024.4821
2010-12-0924.7058
2010-12-0824.3095
2010-12-0724.2662
2010-12-0624.275
2010-12-0524.0717
2010-12-0424.0716
2010-12-0323.5337
2010-12-0223.6903
2010-12-0123.395
2010-11-3023.5335
2010-11-2922.9937
2010-11-2823.3073
2010-11-2723.3073
2010-11-2623.4435
2010-11-2523.3799
2010-11-2423.6848
2010-11-2323.6082
2010-11-2224.1589
2010-11-2123.3588
2010-11-2023.3588
2010-11-1923.2904
2010-11-1823.2444
2010-11-1723.3688
2010-11-1623.5417
2010-11-1523.5272
2010-11-1423.4
2010-11-1323.3353
2010-11-1223.1075
2010-11-1123.5368
2010-11-1023.2291
2010-11-0923.2842
2010-11-0823.4522
2010-11-0723.0237
2010-11-0623.0237
2010-11-0523.3922
2010-11-0423.1832
2010-11-0323.0743
2010-11-0223.1327
2010-11-0123.3559
2010-10-3123.3065
2010-10-3023.3065
2010-10-2923.2329
2010-10-2823.0567
2010-10-2723.4071
2010-10-2623.5264
2010-10-2523.4467
2010-10-2423.2833
2010-10-2323.2833
2010-10-2223.1766
2010-10-2123.2502
2010-10-2022.8265
2010-10-1923.5638
2010-10-1823.1505
2010-10-1723.314
2010-10-1623.2544
2010-10-1523.4292
2010-10-1423.1567
2010-10-1323.0797
2010-10-1223.1458
2010-10-1123.2909
2010-10-1023.2091
2010-10-0923.2091
2010-10-0823.2635
2010-10-0723.2647
2010-10-0623.2047
2010-10-0523.0878
2010-10-0423.0477
2010-10-0323.2886
2010-10-0223.2886
2010-10-0123.0545
2010-09-3023.3025
2010-09-2922.7774
2010-09-2822.8688
2010-09-2722.5018
2010-09-2623.3799
2010-09-2523.3799
2010-09-2423.0579
2010-09-2323.4851
2010-09-2223.0615
2010-09-2123.2495
2010-09-2022.5414
2010-09-1923.4113
2010-09-1823.4113
2010-09-1723.4051
2010-09-1623.2941
2010-09-1523.2486
2010-09-1423.2031
2010-09-1322.9988
2010-09-1223.5162
2010-09-1123.5163
2010-09-1023.6257
2010-09-0923.4898
2010-09-0823.5406
2010-09-0729.5793
2010-09-0624.2307
2010-09-0523.912
2010-09-0423.912
2010-09-0323.7925
2010-09-0223.6219
2010-09-0123.744
2010-08-3123.7457
2010-08-3023.6831
2010-08-2924.0491
2010-08-2824.0491
2010-08-2723.9605
2010-08-2625.8083
2010-08-2525.844
2010-08-2425.8989
2010-08-2325.643
2010-08-2225.7294
2010-08-2125.7294
2010-08-2025.7372
2010-08-1925.46
2010-08-1825.6148
2010-08-1725.3703
2010-08-1625.6871
2010-08-1525.3661
2010-08-1425.3661
2010-08-1325.4247
2010-08-1225.0922
2010-08-1125.4178
2010-08-1025.0686
2010-08-0925.9626
2010-08-0825.086
2010-08-0725.086
2010-08-0624.8604
2010-08-0525.1107
2010-08-0425.3709
2010-08-0325.239
2010-08-0224.8381
2010-08-0125.6557
2010-07-3125.6557
2010-07-3025.6273
2010-07-2925.3282
2010-07-2825.5661
2010-07-2725.3611
2010-07-2625.3788
2010-07-2525.583
2010-07-2425.583
2010-07-2325.5716
2010-07-2225.4439
2010-07-2125.5613
2010-07-2025.3193
2010-07-1925.573
2010-07-1825.5117
2010-07-1725.5117
2010-07-1625.6474
2010-07-1525.3422
2010-07-1425.6344
2010-07-1325.6845
2010-07-1225.3431
2010-07-1126.0475
2010-07-1026.0475
2010-07-0925.8289
2010-07-0825.7577
2010-07-0725.8981
2010-07-0626.0803
2010-07-0525.9806
2010-07-0426.0509
2010-07-0326.3403
2010-07-0225.7572
2010-07-0125.8511
2010-06-3026.4339
2010-06-2926.3653
2010-06-2825.5554
2010-06-2726.0265
2010-06-2626.0265
2010-06-2525.7999
2010-06-2425.9753
2010-06-2325.6768
2010-06-2225.7037
2010-06-2125.4948
2010-06-2025.509
2010-06-1925.509
2010-06-1825.5827
2010-06-1725.2749
2010-06-1625.5303
2010-06-1525.4381
2010-06-1425.2705
2010-06-1325.3663
2010-06-1225.3663
2010-06-1125.4699
2010-06-1025.4898
2010-06-0925.2171
2010-06-0825.2369
2010-06-0725.0592
2010-06-0625.057
2010-06-0525.057
2010-06-0425.1853
2010-06-0325.132
2010-06-0225.2109
2010-06-0125.2059
2010-05-3125.4138
2010-05-3024.5603
2010-05-2924.5603
2010-05-2824.7609
2010-05-2724.8382
2010-05-2624.9809
2010-05-2524.7684
2010-05-2424.8904
2010-05-2324.732
2010-05-2224.732
2010-05-2124.5569
2010-05-2024.7406
2010-05-1924.6409
2010-05-1824.5539
2010-05-1723.8597
2010-05-1624.3616
2010-05-1524.3616
2010-05-1424.6245
2010-05-1324.4924
2010-05-1224.497
2010-05-1124.6104
2010-05-1026.1832
2010-05-0924.4388
2010-05-0824.4388
2010-05-0724.4718
2010-05-0624.5552
2010-05-0524.9855
2010-05-0424.9962
2010-05-0325.3752
2010-05-0224.3906
2010-05-0124.3906
2010-04-3024.4465
2010-04-2924.3873
2010-04-2824.437
2010-04-2724.4755
2010-04-2624.2156
2010-04-2524.2047
2010-04-2424.2047
2010-04-2324.0776
2010-04-2224.3674
2010-04-2124.2692
2010-04-2025.1534
2010-04-1924.1835
2010-04-1825.0125
2010-04-1725.0125
2010-04-1625.0604
2010-04-1524.9176
2010-04-1424.424
2010-04-1324.911
2010-04-1225.0603
2010-04-1125.2797
2010-04-1025.2797
2010-04-0925.0868
2010-04-0824.8014
2010-04-0725.5419
2010-04-0624.8185
2010-04-0524.8956
2010-04-0424.8627
2010-04-0324.8627
2010-04-0224.7515
2010-04-0124.6822
2010-03-3124.6508
2010-03-3025.0475
2010-03-2925.9745
2010-03-2825.3427
2010-03-2725.3427
2010-03-2625.2359
2010-03-2525.6545
2010-03-2425.458
2010-03-2325.2959
2010-03-2225.5189
2010-03-2125.3455
2010-03-2025.3455
2010-03-1925.3689
2010-03-1825.3359
2010-03-1725.2141
2010-03-1625.0959
2010-03-1525.5425
2010-03-1425.5731
2010-03-1325.5731
2010-03-1225.7159
2010-03-1125.7069
2010-03-1025.7426
2010-03-0925.7472
2010-03-0825.716
2010-03-0725.5747
2010-03-0625.5747
2010-03-0525.678
2010-03-0425.7113
2010-03-0325.0033
2010-03-0225.6757
2010-03-0125.6781
2010-02-2825.5809
2010-02-2725.5809
2010-02-2625.5064
2010-02-2525.999
2010-02-2425.9854
2010-02-2325.6521
2010-02-2225.4346
2010-02-2125.5554
2010-02-2025.5554
2010-02-1925.3935
2010-02-1825.4065
2010-02-1725.6104
2010-02-1625.2716
2010-02-1525.4999
2010-02-1425.5053
2010-02-1325.5053
2010-02-1225.3902
2010-02-1125.0845
2010-02-1025.1866
2010-02-0924.9825
2010-02-0825.2275
2010-02-0725.0855
2010-02-0625.0855
2010-02-0525.139
2010-02-0425.2618
2010-02-0325.1156
2010-02-0224.9069
2010-02-0125.3635
2010-01-3124.8498
2010-01-3024.8498
2010-01-2925.133
2010-01-2824.8686
2010-01-2724.8274
2010-01-2624.9062
2010-01-2525.1662
2010-01-2424.5232
2010-01-2324.5232
2010-01-2224.5347
2010-01-2124.2534
2010-01-2024.4418
2010-01-1923.9438
2010-01-1824.1006
2010-01-1723.8195
2010-01-1623.8195
2010-01-1523.7747
2010-01-1423.8106
2010-01-1323.8014
2010-01-1223.6371
2010-01-1123.7579
2010-01-1023.4823
2010-01-0923.4823
2010-01-0823.2608
2010-01-0723.3679
2010-01-0623.3429
2010-01-0523.4448
2010-01-0423.191
2010-01-0323.2227
2010-01-0223.2227
2010-01-0123.3526
2009-12-3123.3468
2009-12-3023.3357
2009-12-2923.1793
2009-12-2823.1248
2009-12-2723.0614
2009-12-2623.0614
2009-12-2522.9667
2009-12-2422.9667
2009-12-2323.0943
2009-12-2223.1924
2009-12-2122.9667
2009-12-2023.0614
2009-12-1923.0614
2009-12-1823.0752
2009-12-1723.1912
2009-12-1623.1734
2009-12-1523.0668
2009-12-1423.4891
2009-12-1322.9463
2009-12-1222.9463
2009-12-1123.1835
2009-12-1022.9925
2009-12-0922.9856
2009-12-0823.1535
2009-12-0723.2308
2009-12-0623.0775
2009-12-0523.0775
2009-12-0423.4338
2009-12-0323.2396
2009-12-0223.0374
2009-12-0123.1411
2009-11-3023.4122
2009-11-2923.145
2009-11-2823.145
2009-11-2723.0442
2009-11-2623.1032
2009-11-2523.1529
2009-11-2423.4087
2009-11-2323.2542
2009-11-2223.2667
2009-11-2123.2667
2009-11-2023.1599
2009-11-1923.3223
2009-11-1823.5968
2009-11-1723.4855
2009-11-1623.5992
2009-11-1523.5427
2009-11-1423.5427
2009-11-1323.4984
2009-11-120.0161
2009-11-1123.573
2009-11-1023.4913
2009-11-0923.5854
2009-11-0823.4528
2009-11-0723.4528
2009-11-0623.4775
2009-11-0523.4052
2009-11-0423.3047
2009-11-0323.4865
2009-11-0223.8893
2009-11-0123.9275
2009-10-3123.9275
2009-10-3024.0303
2009-10-2923.9479
2009-10-2824.053
2009-10-2724.5889
2009-10-2624.6889
2009-10-2524.2545
2009-10-2424.2545
2009-10-2324.3005
2009-10-2224.1124
2009-10-2124.1008
2009-10-2024.3595
2009-10-1924.0467
2009-10-1824.6232
2009-10-1724.6232
2009-10-1624.5423
2009-10-1524.1215
2009-10-1424.4356
2009-10-1324.5026
2009-10-1224.1755
2009-10-1124.4324
2009-10-1024.4324
2009-10-0924.4387
2009-10-0824.1732
2009-10-0724.382
2009-10-0624.2426
2009-10-0524.0699
2009-10-0424.3936
2009-10-0324.3936
2009-10-0224.3059
2009-10-0124.321
2009-09-3023.7627
2009-09-2923.839
2009-09-2824.0587
2009-09-2723.5235
2009-09-2623.5235
2009-09-2523.5179
2009-09-2423.9713
2009-09-2323.5245
2009-09-2223.7456
2009-09-2123.7699
2009-09-2023.7455
2009-09-1923.7455
2009-09-1823.7134
2009-09-1723.6096
2009-09-1623.7279
2009-09-1523.3245
2009-09-1423.389
2009-09-1323.5902
2009-09-1223.5902
2009-09-1123.6476
2009-09-1023.505
2009-09-0923.0605
2009-09-0823.2114
2009-09-0723.1118
2009-09-0623.5227
2009-09-0523.5227
2009-09-0423.4523
2009-09-0323.2239
2009-09-0223.4367
2009-09-0123.506
2009-08-3123.5592
2009-08-3023.5077
2009-08-2923.5077
2009-08-2823.5222
2009-08-2723.5004
2009-08-2623.4093
2009-08-2523.5528
2009-08-2423.458
2009-08-2323.543
2009-08-2223.543
2009-08-2122.7761
2009-08-2022.9888
2009-08-1922.9673
2009-08-1823.2474
2009-08-1723.1213
2009-08-1623.5436
2009-08-1523.5436
2009-08-1423.7117
2009-08-1323.3354
2009-08-1223.106
2009-08-1123.5405
2009-08-1023.263
2009-08-0923.216
2009-08-0823.216
2009-08-0723.4711
2009-08-0623.3794
2009-08-0523.1701
2009-08-0423.1343
2009-08-0323.4874
2009-08-0223.5498
2009-08-0123.5498
2009-07-3123.2216
2009-07-3023.5155
2009-07-2923.6868
2009-07-2823.5383
2009-07-2723.1133
2009-07-2623.4337
2009-07-2523.4337
2009-07-2423.4453
2009-07-2323.6415
2009-07-2223.609
2009-07-2123.5685
2009-07-2023.5705
2009-07-1923.7388
2009-07-1823.7388
2009-07-1723.7559
2009-07-1623.7415
2009-07-1523.4158
2009-07-1423.9665
2009-07-1323.7261
2009-07-1224.0453
2009-07-1124.0453
2009-07-1023.9837
2009-07-0924.052
2009-07-0824.2351
2009-07-0724.085
2009-07-0624.0679
2009-07-0523.935
2009-07-0423.935
2009-07-0324.0244
2009-07-0224.0545
2009-07-0123.9786
2009-06-3024.0585
2009-06-2924.0053
2009-06-2823.8338
2009-06-2723.8338
2009-06-2623.9728
2009-06-2523.484
2009-06-2423.8053
2009-06-2323.9035
2009-06-2223.6082
2009-06-2123.9873
2009-06-2023.9873
2009-06-1923.9826
2009-06-1823.7186
2009-06-1724.0967
2009-06-1624.4056

forex